시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	8,850	60	- 0.67%	14,926	132
13:15	8,850	60	- 0.67%	14,706	130
13:13	8,890	20	- 0.22%	12,687	112
13:12	8,850	60	- 0.67%	12,686	112
13:10	8,860	50	- 0.56%	11,686	104
13:02	8,920	10	+ 0.11%	9,686	86
12:20	8,920	10	+ 0.11%	9,685	86
12:19	8,920	10	+ 0.11%	9,683	86
12:18	8,880	30	- 0.34%	9,663	86
12:17	8,920	10	+ 0.11%	9,634	85