시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	8,920	10	+ 0.11%	9,633	85
12:00	8,920	10	+ 0.11%	9,632	85
11:55	8,910	0	0.00%	9,630	85
11:52	8,950	40	+ 0.45%	9,430	84
11:51	8,910	0	0.00%	9,428	84
11:50	8,950	40	+ 0.45%	8,628	76
11:48	8,910	0	0.00%	8,627	76
11:37	8,910	0	0.00%	7,116	63
11:24	8,910	0	0.00%	7,115	63
11:18	8,890	20	- 0.22%	6,999	62