시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,900	10	- 0.11%	6,995	62
10:56	8,910	0	0.00%	6,930	61
10:55	8,910	0	0.00%	6,927	61
10:48	8,910	0	0.00%	6,926	61
10:47	8,870	40	- 0.45%	6,925	61
10:45	8,910	0	0.00%	6,456	57
10:42	8,890	20	- 0.22%	6,455	57
10:41	8,900	10	- 0.11%	5,955	53
10:31	8,900	10	- 0.11%	5,909	52
10:30	8,900	10	- 0.11%	5,878	52