시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	8,890	20	- 0.22%	5,876	52
10:19	8,870	40	- 0.45%	5,871	52
10:16	8,870	40	- 0.45%	5,802	51
10:15	8,890	20	- 0.22%	5,801	51
10:11	8,900	10	- 0.11%	5,770	51
10:01	8,910	0	0.00%	5,758	51
09:59	8,870	40	- 0.45%	5,736	51
09:58	8,870	40	- 0.45%	5,668	50
09:57	8,870	40	- 0.45%	5,125	45
09:52	8,870	40	- 0.45%	5,095	45