시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,880	30	- 0.34%	5,075	45
09:46	8,860	50	- 0.56%	5,074	45
09:42	8,860	50	- 0.56%	5,050	45
09:41	8,880	30	- 0.34%	5,036	45
09:39	8,850	60	- 0.67%	5,006	44
09:38	8,880	30	- 0.34%	5,005	44
09:37	8,850	60	- 0.67%	5,004	44
09:34	8,850	60	- 0.67%	4,877	43
09:33	8,800	110	- 1.24%	4,876	43
09:32	8,840	70	- 0.79%	2,453	22