시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,840	70	- 0.79%	1,899	17
09:30	8,870	40	- 0.45%	999	9
09:29	8,910	0	0.00%	397	4
09:28	8,890	20	- 0.22%	284	3
09:24	8,930	20	+ 0.22%	141	1
09:17	8,910	0	0.00%	140	1
09:07	8,970	60	+ 0.67%	14	0
09:00	8,980	70	+ 0.79%	7	0