시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,340	140	+ 3.33%	154,646	669
13:46	4,335	135	+ 3.21%	153,618	665
13:45	4,340	140	+ 3.33%	153,295	663
13:44	4,350	150	+ 3.57%	152,042	658
13:43	4,350	150	+ 3.57%	151,591	656
13:42	4,350	150	+ 3.57%	151,091	654
13:40	4,350	150	+ 3.57%	150,749	652
13:39	4,350	150	+ 3.57%	150,114	649
13:38	4,350	150	+ 3.57%	150,105	649
13:37	4,350	150	+ 3.57%	150,014	649