시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,350	150	+ 3.57%	149,651	647
13:35	4,360	160	+ 3.81%	139,108	601
13:34	4,355	155	+ 3.69%	138,839	600
13:33	4,360	160	+ 3.81%	137,524	594
13:32	4,365	165	+ 3.93%	136,524	590
13:31	4,360	160	+ 3.81%	136,116	588
13:30	4,355	155	+ 3.69%	135,860	587
13:29	4,360	160	+ 3.81%	135,779	587
13:27	4,355	155	+ 3.69%	135,760	587
13:26	4,355	155	+ 3.69%	135,731	587