시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,355	155	+ 3.69%	135,708	586
13:20	4,355	155	+ 3.69%	135,550	586
13:19	4,355	155	+ 3.69%	135,450	585
13:18	4,355	155	+ 3.69%	135,432	585
13:17	4,355	155	+ 3.69%	135,380	585
13:16	4,355	155	+ 3.69%	135,366	585
13:14	4,355	155	+ 3.69%	135,351	585
13:12	4,355	155	+ 3.69%	134,946	583
13:09	4,355	155	+ 3.69%	134,939	583
13:08	4,355	155	+ 3.69%	134,490	581