시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,360	160	+ 3.81%	134,433	581
13:06	4,365	165	+ 3.93%	134,373	581
13:05	4,360	160	+ 3.81%	134,349	581
13:04	4,360	160	+ 3.81%	134,339	581
13:03	4,360	160	+ 3.81%	134,319	580
13:02	4,370	170	+ 4.05%	134,289	580
13:01	4,360	160	+ 3.81%	134,288	580
12:59	4,380	180	+ 4.29%	133,308	576
12:58	4,380	180	+ 4.29%	133,283	576
12:56	4,360	160	+ 3.81%	132,572	573