시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,360	160	+ 3.81%	132,561	573
12:54	4,365	165	+ 3.93%	132,541	573
12:53	4,370	170	+ 4.05%	132,462	572
12:52	4,370	170	+ 4.05%	132,234	571
12:50	4,370	170	+ 4.05%	132,211	571
12:49	4,365	165	+ 3.93%	132,153	571
12:48	4,365	165	+ 3.93%	132,073	571
12:45	4,370	170	+ 4.05%	131,743	569
12:44	4,370	170	+ 4.05%	131,643	569
12:42	4,365	165	+ 3.93%	131,243	567