시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,365	165	+ 3.93%	131,233	567
12:40	4,360	160	+ 3.81%	131,104	566
12:38	4,370	170	+ 4.05%	131,094	566
12:37	4,360	160	+ 3.81%	130,994	566
12:36	4,365	165	+ 3.93%	130,965	566
12:35	4,370	170	+ 4.05%	130,836	565
12:34	4,360	160	+ 3.81%	130,171	562
12:28	4,380	180	+ 4.29%	130,079	562
12:27	4,375	175	+ 4.17%	130,053	562
12:26	4,375	175	+ 4.17%	130,043	562