시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,385	185	+ 4.41%	129,060	557
12:24	4,380	180	+ 4.29%	125,419	542
12:23	4,365	165	+ 3.93%	125,418	542
12:22	4,380	180	+ 4.29%	125,378	541
12:21	4,375	175	+ 4.17%	124,778	539
12:20	4,370	170	+ 4.05%	124,220	536
12:19	4,370	170	+ 4.05%	123,711	534
12:18	4,370	170	+ 4.05%	123,671	534
12:17	4,370	170	+ 4.05%	123,619	534
12:16	4,370	170	+ 4.05%	123,307	532