시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,375	175	+ 4.17%	123,246	532
12:13	4,375	175	+ 4.17%	122,472	529
12:12	4,375	175	+ 4.17%	122,063	527
12:11	4,370	170	+ 4.05%	120,362	519
12:10	4,360	160	+ 3.81%	114,799	495
12:09	4,360	160	+ 3.81%	114,765	495
12:06	4,365	165	+ 3.93%	114,733	495
12:05	4,345	145	+ 3.45%	114,732	495
12:04	4,365	165	+ 3.93%	114,136	492
12:03	4,350	150	+ 3.57%	114,041	492