시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,355	155	+ 3.69%	113,543	490
12:01	4,365	165	+ 3.93%	113,346	489
12:00	4,365	165	+ 3.93%	113,315	489
11:59	4,365	165	+ 3.93%	113,285	488
11:58	4,370	170	+ 4.05%	112,770	486
11:57	4,375	175	+ 4.17%	112,750	486
11:56	4,375	175	+ 4.17%	111,340	480
11:55	4,370	170	+ 4.05%	110,359	476
11:54	4,370	170	+ 4.05%	110,327	476
11:53	4,370	170	+ 4.05%	107,776	464