시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,365	165	+ 3.93%	106,939	461
11:51	4,365	165	+ 3.93%	106,769	460
11:50	4,335	135	+ 3.21%	103,800	447
11:48	4,330	130	+ 3.10%	103,056	444
11:47	4,330	130	+ 3.10%	102,218	440
11:44	4,345	145	+ 3.45%	101,149	436
11:42	4,345	145	+ 3.45%	100,896	434
11:39	4,330	130	+ 3.10%	100,894	434
11:38	4,340	140	+ 3.33%	100,891	434
11:37	4,340	140	+ 3.33%	100,799	434