시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,295	95	+ 2.26%	186,947	808
15:09	4,300	100	+ 2.38%	186,884	808
15:08	4,300	100	+ 2.38%	186,860	808
15:07	4,300	100	+ 2.38%	186,719	807
15:06	4,295	95	+ 2.26%	186,684	807
15:05	4,290	90	+ 2.14%	186,611	807
15:04	4,315	115	+ 2.74%	181,879	786
15:03	4,310	110	+ 2.62%	181,649	785
15:02	4,310	110	+ 2.62%	181,550	785
15:01	4,310	110	+ 2.62%	181,494	785