시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,340	140	+ 3.33%	100,701	434
11:35	4,340	140	+ 3.33%	100,700	434
11:34	4,345	145	+ 3.45%	100,615	433
11:33	4,340	140	+ 3.33%	100,572	433
11:32	4,345	145	+ 3.45%	93,704	403
11:31	4,360	160	+ 3.81%	93,624	403
11:30	4,350	150	+ 3.57%	82,166	353
11:29	4,345	145	+ 3.45%	81,731	351
11:28	4,345	145	+ 3.45%	78,515	337
11:27	4,350	150	+ 3.57%	78,460	337