시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,350	150	+ 3.57%	78,304	336
11:25	4,330	130	+ 3.10%	74,456	320
11:24	4,340	140	+ 3.33%	74,356	319
11:23	4,340	140	+ 3.33%	73,326	315
11:22	4,340	140	+ 3.33%	72,811	312
11:21	4,325	125	+ 2.98%	70,041	300
11:20	4,305	105	+ 2.50%	68,182	292
11:19	4,300	100	+ 2.38%	67,611	290
11:18	4,305	105	+ 2.50%	66,921	287
11:15	4,305	105	+ 2.50%	57,118	245