시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,310	110	+ 2.62%	57,092	245
11:13	4,300	100	+ 2.38%	56,999	244
11:12	4,300	100	+ 2.38%	56,970	244
11:11	4,305	105	+ 2.50%	56,470	242
11:10	4,305	105	+ 2.50%	56,462	242
11:09	4,305	105	+ 2.50%	56,294	241
11:08	4,310	110	+ 2.62%	56,273	241
11:07	4,310	110	+ 2.62%	56,265	241
11:06	4,310	110	+ 2.62%	55,765	239
11:05	4,315	115	+ 2.74%	55,658	238