시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,305	105	+ 2.50%	55,024	236
11:01	4,310	110	+ 2.62%	55,023	236
11:00	4,295	95	+ 2.26%	55,009	236
10:59	4,300	100	+ 2.38%	54,869	235
10:58	4,290	90	+ 2.14%	53,982	231
10:56	4,300	100	+ 2.38%	52,482	225
10:54	4,320	120	+ 2.86%	51,425	220
10:53	4,310	110	+ 2.62%	51,424	220
10:51	4,320	120	+ 2.86%	51,374	220
10:50	4,310	110	+ 2.62%	51,328	220