시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,315	115	+ 2.74%	51,276	220
10:48	4,325	125	+ 2.98%	51,244	219
10:47	4,320	120	+ 2.86%	50,640	217
10:46	4,320	120	+ 2.86%	49,631	213
10:45	4,315	115	+ 2.74%	48,652	208
10:44	4,310	110	+ 2.62%	47,899	205
10:42	4,300	100	+ 2.38%	46,732	200
10:41	4,300	100	+ 2.38%	46,142	197
10:40	4,300	100	+ 2.38%	46,136	197
10:39	4,300	100	+ 2.38%	46,119	197