시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,300	100	+ 2.38%	45,971	197
10:37	4,290	90	+ 2.14%	44,735	191
10:36	4,305	105	+ 2.50%	44,702	191
10:34	4,290	90	+ 2.14%	43,970	188
10:33	4,290	90	+ 2.14%	43,949	188
10:32	4,285	85	+ 2.02%	43,601	187
10:31	4,290	90	+ 2.14%	43,527	186
10:30	4,290	90	+ 2.14%	43,481	186
10:29	4,285	85	+ 2.02%	43,437	186
10:28	4,285	85	+ 2.02%	43,337	185