시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,290	90	+ 2.14%	43,298	185
10:26	4,290	90	+ 2.14%	42,271	181
10:24	4,300	100	+ 2.38%	42,270	181
10:23	4,305	105	+ 2.50%	41,472	177
10:22	4,305	105	+ 2.50%	41,442	177
10:21	4,295	95	+ 2.26%	40,901	175
10:20	4,300	100	+ 2.38%	40,884	175
10:18	4,300	100	+ 2.38%	40,460	173
10:17	4,290	90	+ 2.14%	40,159	172
10:16	4,295	95	+ 2.26%	39,949	171