시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,290	90	+ 2.14%	39,641	170
10:12	4,285	85	+ 2.02%	39,609	169
10:11	4,270	70	+ 1.67%	38,279	164
10:10	4,260	60	+ 1.43%	37,666	161
10:09	4,260	60	+ 1.43%	37,601	161
10:08	4,275	75	+ 1.79%	36,434	156
10:07	4,280	80	+ 1.91%	36,404	156
10:06	4,280	80	+ 1.91%	36,381	156
10:05	4,275	75	+ 1.79%	36,378	156
10:04	4,275	75	+ 1.79%	36,357	156