시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,275	75	+ 1.79%	36,327	155
10:02	4,280	80	+ 1.91%	36,307	155
10:01	4,275	75	+ 1.79%	36,268	155
10:00	4,275	75	+ 1.79%	36,202	155
09:59	4,280	80	+ 1.91%	35,962	154
09:57	4,295	95	+ 2.26%	28,369	121
09:55	4,300	100	+ 2.38%	28,367	121
09:54	4,300	100	+ 2.38%	27,941	119
09:53	4,305	105	+ 2.50%	27,840	119
09:52	4,310	110	+ 2.62%	27,787	119