시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,295	95	+ 2.26%	27,732	119
09:49	4,300	100	+ 2.38%	27,684	118
09:46	4,290	90	+ 2.14%	22,044	94
09:45	4,290	90	+ 2.14%	19,402	83
09:44	4,275	75	+ 1.79%	18,148	77
09:43	4,295	95	+ 2.26%	17,164	73
09:42	4,275	75	+ 1.79%	14,162	60
09:41	4,290	90	+ 2.14%	13,624	58
09:40	4,275	75	+ 1.79%	11,949	51
09:39	4,275	75	+ 1.79%	11,911	51