시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,310	110	+ 2.62%	181,421	784
14:59	4,310	110	+ 2.62%	181,331	784
14:57	4,305	105	+ 2.50%	181,217	783
14:56	4,305	105	+ 2.50%	181,166	783
14:55	4,305	105	+ 2.50%	181,090	783
14:54	4,305	105	+ 2.50%	181,041	783
14:53	4,320	120	+ 2.86%	180,965	782
14:52	4,320	120	+ 2.86%	180,916	782
14:51	4,300	100	+ 2.38%	180,870	782
14:50	4,285	85	+ 2.02%	180,698	781