시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,265	65	+ 1.55%	11,416	48
09:36	4,250	50	+ 1.19%	11,236	48
09:35	4,260	60	+ 1.43%	10,743	46
09:34	4,265	65	+ 1.55%	10,741	46
09:33	4,265	65	+ 1.55%	10,733	45
09:32	4,260	60	+ 1.43%	10,727	45
09:31	4,260	60	+ 1.43%	10,622	45
09:30	4,265	65	+ 1.55%	10,114	43
09:29	4,265	65	+ 1.55%	9,945	42
09:28	4,265	65	+ 1.55%	9,825	42