시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,215	15	+ 0.36%	831	3
09:12	4,215	15	+ 0.36%	779	3
09:11	4,215	15	+ 0.36%	778	3
09:10	4,215	15	+ 0.36%	683	3
09:09	4,215	15	+ 0.36%	652	3
09:08	4,200	0	0.00%	638	3
09:07	4,195	5	- 0.12%	384	2
09:06	4,215	15	+ 0.36%	216	1
09:04	4,215	15	+ 0.36%	211	1
09:01	4,195	5	- 0.12%	191	1