시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,285	85	+ 2.02%	180,634	781
14:48	4,285	85	+ 2.02%	180,478	780
14:47	4,295	95	+ 2.26%	178,813	773
14:46	4,295	95	+ 2.26%	178,626	772
14:45	4,300	100	+ 2.38%	178,558	772
14:44	4,295	95	+ 2.26%	178,496	772
14:43	4,300	100	+ 2.38%	177,943	769
14:42	4,295	95	+ 2.26%	177,899	769
14:41	4,305	105	+ 2.50%	177,829	769
14:40	4,290	90	+ 2.14%	177,772	769