시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,300	100	+ 2.38%	177,667	768
14:38	4,305	105	+ 2.50%	177,028	765
14:37	4,300	100	+ 2.38%	176,791	764
14:36	4,320	120	+ 2.86%	176,714	764
14:35	4,310	110	+ 2.62%	176,569	763
14:34	4,310	110	+ 2.62%	176,488	763
14:32	4,300	100	+ 2.38%	175,249	758
14:31	4,300	100	+ 2.38%	175,184	758
14:30	4,310	110	+ 2.62%	175,125	757
14:29	4,300	100	+ 2.38%	174,996	757