시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,300	100	+ 2.38%	173,743	751
14:27	4,295	95	+ 2.26%	173,323	750
14:26	4,305	105	+ 2.50%	173,083	748
14:25	4,305	105	+ 2.50%	173,038	748
14:24	4,305	105	+ 2.50%	172,960	748
14:23	4,315	115	+ 2.74%	172,539	746
14:22	4,315	115	+ 2.74%	171,905	743
14:21	4,290	90	+ 2.14%	171,860	743
14:20	4,295	95	+ 2.26%	170,817	739
14:19	4,300	100	+ 2.38%	167,665	725