시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,315	115	+ 2.74%	160,694	695
14:17	4,315	115	+ 2.74%	160,624	695
14:16	4,315	115	+ 2.74%	160,571	695
14:15	4,320	120	+ 2.86%	160,493	694
14:13	4,315	115	+ 2.74%	159,883	692
14:12	4,315	115	+ 2.74%	159,815	691
14:11	4,320	120	+ 2.86%	159,751	691
14:10	4,330	130	+ 3.10%	158,801	687
14:09	4,330	130	+ 3.10%	158,643	686
14:08	4,335	135	+ 3.21%	158,574	686