시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,330	130	+ 3.10%	158,535	686
14:06	4,330	130	+ 3.10%	158,477	686
14:05	4,330	130	+ 3.10%	158,391	685
14:04	4,330	130	+ 3.10%	158,076	684
14:03	4,335	135	+ 3.21%	157,988	683
14:02	4,335	135	+ 3.21%	157,972	683
14:01	4,335	135	+ 3.21%	157,968	683
14:00	4,335	135	+ 3.21%	157,349	681
13:59	4,340	140	+ 3.33%	157,019	679
13:58	4,345	145	+ 3.45%	156,937	679