시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,335	135	+ 3.21%	156,875	679
13:56	4,340	140	+ 3.33%	156,718	678
13:55	4,335	135	+ 3.21%	156,207	676
13:54	4,335	135	+ 3.21%	156,160	676
13:53	4,335	135	+ 3.21%	155,645	673
13:52	4,335	135	+ 3.21%	155,595	673
13:51	4,335	135	+ 3.21%	155,520	673
13:50	4,335	135	+ 3.21%	155,455	673
13:49	4,335	135	+ 3.21%	154,939	670
13:48	4,340	140	+ 3.33%	154,700	669