시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	40,650	300	+ 0.74%	2,598	105
14:35	40,650	300	+ 0.74%	2,588	104
14:31	40,650	300	+ 0.74%	2,578	104
14:27	40,650	300	+ 0.74%	2,568	103
14:23	40,650	300	+ 0.74%	2,558	103
14:20	40,650	300	+ 0.74%	2,548	103
14:16	40,650	300	+ 0.74%	2,538	102
14:12	40,650	300	+ 0.74%	2,528	102
14:05	40,650	300	+ 0.74%	2,501	101
14:04	40,650	300	+ 0.74%	2,500	101