시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	40,600	250	+ 0.62%	2,495	100
14:01	40,600	250	+ 0.62%	2,494	100
13:59	40,600	250	+ 0.62%	2,485	100
13:43	40,600	250	+ 0.62%	2,434	98
13:40	40,600	250	+ 0.62%	2,421	97
13:36	40,600	250	+ 0.62%	2,419	97
13:26	40,600	250	+ 0.62%	2,399	97
13:25	40,600	250	+ 0.62%	2,395	96
13:07	40,600	250	+ 0.62%	2,349	95
13:04	40,600	250	+ 0.62%	2,345	94