시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	40,600	250	+ 0.62%	2,319	93
12:53	40,600	250	+ 0.62%	2,312	93
12:51	40,600	250	+ 0.62%	2,289	92
12:45	40,600	250	+ 0.62%	2,287	92
12:41	40,600	250	+ 0.62%	2,282	92
12:37	40,600	250	+ 0.62%	2,272	91
12:36	40,600	250	+ 0.62%	2,262	91
12:34	40,600	250	+ 0.62%	2,258	91
12:28	40,600	250	+ 0.62%	2,223	89
12:22	40,550	200	+ 0.50%	2,215	89