시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	40,550	200	+ 0.50%	2,214	89
12:17	40,550	200	+ 0.50%	2,164	87
11:58	40,550	200	+ 0.50%	2,154	87
11:56	40,550	200	+ 0.50%	2,153	87
11:44	40,550	200	+ 0.50%	2,123	85
11:35	40,550	200	+ 0.50%	2,093	84
11:33	40,500	150	+ 0.37%	2,088	84
11:32	40,500	150	+ 0.37%	2,078	84
11:06	40,500	150	+ 0.37%	2,010	81
11:02	40,500	150	+ 0.37%	2,007	81