시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	40,500	150	+ 0.37%	1,997	80
10:54	40,500	150	+ 0.37%	1,987	80
10:51	40,500	150	+ 0.37%	1,977	79
10:48	40,500	150	+ 0.37%	1,967	79
10:44	40,500	150	+ 0.37%	1,956	79
10:43	40,500	150	+ 0.37%	1,905	77
10:42	40,500	150	+ 0.37%	1,904	76
10:41	40,400	50	+ 0.12%	1,848	74
10:39	40,400	50	+ 0.12%	1,847	74
10:38	40,400	50	+ 0.12%	1,838	74