시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	40,400	50	+ 0.12%	1,837	74
10:32	40,400	50	+ 0.12%	1,828	73
10:28	40,400	50	+ 0.12%	1,818	73
10:26	40,050	300	- 0.74%	1,807	73
10:25	40,050	300	- 0.74%	1,706	69
10:24	40,050	300	- 0.74%	1,504	60
10:23	40,050	300	- 0.74%	1,494	60
10:22	40,100	250	- 0.62%	1,381	55
10:19	40,050	300	- 0.74%	1,281	51
10:17	40,450	100	+ 0.25%	1,251	50