시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	40,150	200	- 0.50%	555	22
09:56	40,300	50	- 0.12%	455	18
09:46	40,300	50	- 0.12%	436	18
09:38	40,300	50	- 0.12%	405	16
09:35	40,450	100	+ 0.25%	305	12
09:32	40,450	100	+ 0.25%	296	12
09:31	40,450	100	+ 0.25%	288	12
09:30	40,450	100	+ 0.25%	286	12
09:28	40,250	100	- 0.25%	283	11
09:18	40,300	50	- 0.12%	153	6