시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,170	0	0.00%	10,235	22
10:05	2,170	0	0.00%	10,185	22
10:04	2,170	0	0.00%	10,175	22
10:01	2,170	0	0.00%	10,073	22
09:58	2,165	5	- 0.23%	10,072	22
09:56	2,170	0	0.00%	9,511	21
09:54	2,170	0	0.00%	9,411	20
09:52	2,165	5	- 0.23%	9,410	20
09:46	2,175	5	+ 0.23%	9,323	20
09:45	2,175	5	+ 0.23%	9,322	20