시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,170	0	0.00%	9,321	20
09:39	2,175	5	+ 0.23%	9,320	20
09:38	2,175	5	+ 0.23%	9,315	20
09:36	2,170	0	0.00%	9,304	20
09:35	2,175	5	+ 0.23%	9,297	20
09:34	2,170	0	0.00%	9,296	20
09:33	2,175	5	+ 0.23%	9,284	20
09:32	2,175	5	+ 0.23%	9,279	20
09:27	2,175	5	+ 0.23%	9,278	20
09:21	2,175	5	+ 0.23%	9,245	20