시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,175	5	+ 0.23%	9,195	20
09:17	2,175	5	+ 0.23%	8,187	18
09:16	2,175	5	+ 0.23%	8,167	18
09:14	2,170	0	0.00%	8,017	17
09:09	2,170	0	0.00%	7,947	17
09:08	2,170	0	0.00%	7,146	15
09:07	2,165	5	- 0.23%	7,092	15
09:06	2,160	10	- 0.46%	7,043	15
09:05	2,160	10	- 0.46%	2,717	6
09:04	2,155	15	- 0.69%	2,217	5