시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,170	0	0.00%	82,742	179
14:34	2,170	0	0.00%	82,732	179
14:29	2,170	0	0.00%	82,728	179
14:23	2,175	5	+ 0.23%	82,727	179
14:21	2,175	5	+ 0.23%	81,727	177
14:18	2,180	10	+ 0.46%	81,626	177
14:16	2,170	0	0.00%	81,624	177
14:15	2,180	10	+ 0.46%	78,701	171
14:11	2,185	15	+ 0.69%	77,981	169
14:10	2,180	10	+ 0.46%	77,980	169