시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,180	10	+ 0.46%	77,880	169
14:08	2,180	10	+ 0.46%	77,241	167
14:07	2,185	15	+ 0.69%	77,140	167
14:06	2,180	10	+ 0.46%	77,103	167
14:04	2,170	0	0.00%	55,389	120
14:02	2,170	0	0.00%	55,384	120
14:01	2,175	5	+ 0.23%	55,381	120
13:55	2,175	5	+ 0.23%	54,381	118
13:52	2,175	5	+ 0.23%	54,281	117
13:51	2,175	5	+ 0.23%	54,271	117