시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,175	5	+ 0.23%	54,255	117
13:44	2,175	5	+ 0.23%	53,255	115
13:37	2,175	5	+ 0.23%	53,251	115
13:35	2,175	5	+ 0.23%	52,329	113
13:34	2,175	5	+ 0.23%	52,328	113
13:31	2,175	5	+ 0.23%	52,326	113
13:25	2,175	5	+ 0.23%	51,826	112
13:24	2,170	0	0.00%	51,825	112
13:23	2,175	5	+ 0.23%	51,814	112
13:21	2,170	0	0.00%	51,813	112