시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,175	5	+ 0.23%	51,278	111
13:07	2,175	5	+ 0.23%	51,277	111
13:04	2,170	0	0.00%	51,276	111
13:02	2,175	5	+ 0.23%	51,275	111
12:59	2,175	5	+ 0.23%	50,671	110
12:58	2,170	0	0.00%	50,670	110
12:55	2,175	5	+ 0.23%	50,112	108
12:52	2,170	0	0.00%	50,111	108
12:49	2,170	0	0.00%	50,110	108
12:36	2,175	5	+ 0.23%	48,110	104